AnandRathi

GFL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
55.04
-0.86 (-1.54%)

Stock Price Trend of GFL Ltd

GFL Ltd Share Price History

High:60.00
Low:48.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202655.5555.04-0.92%55.8054.255,860
26 Aug 202660.0055.90-6.83%60.0054.561,333
25 Aug 202657.0054.35-4.65%57.0054.054,383
24 Aug 202656.0055.05-1.70%57.5954.5715,252
21 Aug 202656.7055.82-1.55%57.9854.4516,203
20 Aug 202658.7056.32-4.05%58.7054.9021,612
19 Aug 202651.9956.78+9.21%58.0051.7565,699
18 Aug 202650.0551.51+2.92%51.5649.566,864
17 Aug 202648.6049.07+0.97%51.8048.602,652
14 Aug 202650.2750.92+1.29%52.0050.004,524

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research