AnandRathi

GFL Ltd Historical Performance

Last Updated Date: 21 Sept 2026
57.68
+1.10 (+1.94%)

Stock Price Trend of GFL Ltd

GFL Ltd Share Price History

High:66.84
Low:53.10
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202656.0057.68+3.00%58.2653.105,404
18 Sept 202656.0256.58+1.00%56.9655.86683
17 Sept 202655.0055.25+0.45%55.9253.831,943
16 Sept 202654.5054.93+0.79%55.0853.551,998
15 Sept 202665.9054.98-16.57%65.9054.507,474
11 Sept 202659.0058.25-1.27%59.5956.874,793
10 Sept 202658.2358.11-0.21%59.8957.448,569
09 Sept 202663.8957.12-10.60%63.8956.929,362
08 Sept 202662.9659.86-4.92%63.4559.693,997
07 Sept 202666.8461.97-7.29%66.8461.505,894

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research