AnandRathi

GenXAI Analytics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
84.10
+0.55 (+0.66%)

Stock Price Trend of GenXAI Analytics Ltd

GenXAI Analytics Ltd Share Price History

High:87.45
Low:75.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202683.5084.10+0.72%87.4583.0073,200
26 Aug 202677.5083.55+7.81%84.0077.4090,000
25 Aug 202677.0076.80-0.26%77.5076.0025,200
24 Aug 202678.0076.15-2.37%78.2075.0030,000
21 Aug 202678.7078.50-0.25%79.5078.507,200
20 Aug 202677.9079.45+1.99%79.4577.156,000
19 Aug 202678.5078.00-0.64%78.5076.506,000
18 Aug 202678.0579.00+1.22%79.5078.058,400
17 Aug 202680.0078.65-1.69%80.9578.6520,400
14 Aug 202678.0079.00+1.28%79.7078.009,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research