AnandRathi

GenXAI Analytics Ltd Historical Performance

Last Updated Date: 21 Sept 2026
72.20
-4.30 (-5.62%)

Stock Price Trend of GenXAI Analytics Ltd

GenXAI Analytics Ltd Share Price History

High:85.50
Low:74.90
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202676.0076.50+0.66%76.6076.006,000
17 Sept 202676.7575.30-1.89%77.3574.9046,800
16 Sept 202678.0078.50+0.64%78.5076.507,200
15 Sept 202682.0078.00-4.88%82.0077.0021,600
11 Sept 202681.0582.40+1.67%84.0081.0514,400
10 Sept 202683.5082.60-1.08%84.6582.0020,400
09 Sept 202683.3084.00+0.84%85.5082.5015,600
08 Sept 202683.0083.70+0.84%84.0082.0022,800
07 Sept 202680.3082.50+2.74%82.5080.306,000
04 Sept 202682.0080.30-2.07%82.5080.1015,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research