AnandRathi

GenXAI Analytics Ltd Historical Performance

Last Updated Date: 04 Sept 2026
80.30
-1.20 (-1.47%)

Stock Price Trend of GenXAI Analytics Ltd

GenXAI Analytics Ltd Share Price History

High:88.00
Low:75.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202682.0080.30-2.07%82.5080.1015,600
03 Sept 202680.0081.50+1.88%81.5080.007,200
02 Sept 202684.0581.90-2.56%84.0579.501,02,000
01 Sept 202687.8085.05-3.13%87.8084.1034,800
31 Aug 202685.6084.90-0.82%85.6083.1010,800
28 Aug 202685.8085.60-0.23%88.0083.5068,400
27 Aug 202683.5084.10+0.72%87.4583.0073,200
26 Aug 202677.5083.55+7.81%84.0077.4090,000
25 Aug 202677.0076.80-0.26%77.5076.0025,200
24 Aug 202678.0076.15-2.37%78.2075.0030,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research