AnandRathi

Genesys International Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
234.35
-13.70 (-5.52%)

Stock Price Trend of Genesys International Corporation Ltd

Genesys International Corporation Ltd Share Price History

High:257.15
Low:168.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026236.90234.35-1.08%242.40227.002,04,820
26 Aug 2026223.05248.05+11.21%257.15223.0511,27,039
25 Aug 2026185.00214.30+15.84%214.30183.952,50,099
24 Aug 2026180.45178.60-1.03%187.65177.6010,837
21 Aug 2026185.25179.75-2.97%185.25178.6018,691
20 Aug 2026183.25183.50+0.14%186.90181.008,644
19 Aug 2026184.15182.10-1.11%188.35181.0023,748
18 Aug 2026174.05182.05+4.60%185.50168.7557,114
17 Aug 2026180.00171.05-4.97%184.25169.0054,971
14 Aug 2026209.40180.05-14.02%209.40175.0086,803

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research