AnandRathi

Fynx Capital Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.55
-0.29 (-4.97%)

Stock Price Trend of Fynx Capital Ltd

Fynx Capital Ltd Share Price History

High:7.83
Low:5.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.555.550.00%5.555.554,197
26 Aug 20265.845.840.00%5.845.8447,595
25 Aug 20266.146.140.00%6.146.1415,821
24 Aug 20266.466.460.00%6.466.466,025
21 Aug 20266.806.79-0.15%6.806.796,242
20 Aug 20267.837.14-8.81%7.837.1442,951
19 Aug 20267.537.51-0.27%7.537.3693,981
18 Aug 20266.907.18+4.06%7.186.9085,465
17 Aug 20266.846.840.00%6.846.2633,946
14 Aug 20266.506.52+0.31%6.526.5051,483

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research