AnandRathi

Forge Auto International Ltd Historical Performance

Last Updated Date: 17 Sept 2026
100.00
+4.05 (+4.22%)

Stock Price Trend of Forge Auto International Ltd

Forge Auto International Ltd Share Price History

High:107.00
Low:95.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202696.15100.00+4.00%100.0096.152,400
16 Sept 202699.5095.95-3.57%99.5095.956,000
15 Sept 2026101.00100.95-0.05%101.00100.957,200
11 Sept 2026102.00100.70-1.27%102.00100.7010,800
10 Sept 2026103.50106.00+2.42%107.00103.508,400
09 Sept 2026104.45103.50-0.91%104.45103.008,400
08 Sept 2026100.10100.00-0.10%100.10100.007,200
07 Sept 2026107.00101.00-5.61%107.00101.008,400
04 Sept 2026105.00105.000.00%105.00105.0015,600
03 Sept 2026100.00100.000.00%100.00100.004,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research