AnandRathi

Fluidomat Ltd Historical Performance

Last Updated Date: 17 Sept 2026
743.30
-3.80 (-0.51%)

Stock Price Trend of Fluidomat Ltd

Fluidomat Ltd Share Price History

High:775.00
Low:733.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026752.00743.30-1.16%752.00736.601,061
16 Sept 2026775.00747.10-3.60%775.00741.302,085
15 Sept 2026763.00760.35-0.35%773.90741.604,123
11 Sept 2026759.75760.90+0.15%764.95753.002,390
10 Sept 2026750.00756.00+0.80%763.95749.302,602
09 Sept 2026733.00751.60+2.54%764.95733.001,647
08 Sept 2026750.00748.50-0.20%764.80740.001,596
07 Sept 2026741.00746.95+0.80%770.00740.005,465
04 Sept 2026750.00745.60-0.59%757.65733.003,384
03 Sept 2026742.00740.80-0.16%771.00735.001,937

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research