AnandRathi

Fluidomat Ltd Historical Performance

Last Updated Date: 04 Sept 2026
745.60
+4.80 (+0.65%)

Stock Price Trend of Fluidomat Ltd

Fluidomat Ltd Share Price History

High:786.60
Low:725.10
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026750.00745.60-0.59%757.65733.003,384
03 Sept 2026742.00740.80-0.16%771.00735.001,937
02 Sept 2026726.00741.85+2.18%758.00725.101,494
01 Sept 2026740.00734.35-0.76%747.75731.401,888
31 Aug 2026745.00736.10-1.19%745.00734.001,018
28 Aug 2026745.00740.30-0.63%754.00735.001,182
27 Aug 2026764.95744.85-2.63%764.95742.051,494
26 Aug 2026776.90750.95-3.34%776.95741.103,514
25 Aug 2026750.00761.35+1.51%767.75729.205,019
24 Aug 2026780.00742.75-4.78%786.60725.5017,070

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research