AnandRathi

Fluidomat Ltd Historical Performance

Last Updated Date: 27 Aug 2026
744.85
-6.10 (-0.81%)

Stock Price Trend of Fluidomat Ltd

Fluidomat Ltd Share Price History

High:910.00
Low:725.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026764.95744.85-2.63%764.95742.051,494
26 Aug 2026776.90750.95-3.34%776.95741.103,514
25 Aug 2026750.00761.35+1.51%767.75729.205,019
24 Aug 2026780.00742.75-4.78%786.60725.5017,070
21 Aug 2026773.60778.80+0.67%794.50771.005,368
20 Aug 2026785.05787.15+0.27%795.90784.002,587
19 Aug 2026800.00781.15-2.36%800.00780.001,486
18 Aug 2026779.00783.70+0.60%797.95775.054,545
17 Aug 2026821.30773.40-5.83%821.30742.0026,079
14 Aug 2026910.00900.70-1.02%910.00859.202,654

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research