AnandRathi

Flomic Global Logistics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
44.92
-0.08 (-0.18%)

Stock Price Trend of Flomic Global Logistics Ltd

Flomic Global Logistics Ltd Share Price History

High:52.87
Low:41.62
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202645.2244.92-0.66%45.2244.9028
16 Sept 202643.7045.00+2.97%46.7442.55248
15 Sept 202648.5044.58-8.08%48.5043.031,911
11 Sept 202648.9745.65-6.78%48.9742.112,765
10 Sept 202648.9743.70-10.76%48.9741.62742
09 Sept 202647.9943.02-10.36%47.9942.751,771
08 Sept 202642.5144.93+5.69%50.8042.51164
07 Sept 202642.2543.45+2.84%45.0042.25574
04 Sept 202645.0044.81-0.42%52.8743.00426
03 Sept 202646.0044.09-4.15%46.0042.66412

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research