AnandRathi

Flomic Global Logistics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
41.30
-0.55 (-1.31%)

Stock Price Trend of Flomic Global Logistics Ltd

Flomic Global Logistics Ltd Share Price History

High:51.00
Low:40.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202644.9041.30-8.02%44.9040.70979
26 Aug 202644.8041.85-6.58%51.0041.552,453
25 Aug 202642.0342.99+2.28%43.7942.01463
24 Aug 202642.9941.45-3.58%42.9941.27188
21 Aug 202643.4942.99-1.15%44.0041.201,047
20 Aug 202641.5043.49+4.80%44.0041.40889
19 Aug 202641.0242.41+3.39%43.8441.021,768
18 Aug 202644.9941.35-8.09%44.9941.20872
17 Aug 202642.0043.79+4.26%45.1642.002,171
14 Aug 202643.5042.63-2.00%44.4441.753,868

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research