AnandRathi

Finelistings Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
10.45
-0.53 (-4.83%)

Stock Price Trend of Finelistings Technologies Ltd

Finelistings Technologies Ltd Share Price History

High:13.12
Low:10.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.6010.45-1.42%10.6010.454,000
25 Aug 202611.0010.98-0.18%11.0010.983,000
19 Aug 202611.8511.55-2.53%11.8511.5512,000
18 Aug 202612.1512.150.00%12.1512.151,000
12 Aug 202611.8712.40+4.47%12.4011.875,000
10 Aug 202612.0712.49+3.48%12.4911.876,000
07 Aug 202612.4912.490.00%12.4912.495,000
06 Aug 202613.0911.90-9.09%13.0911.902,000
05 Aug 202612.6312.47-1.27%12.6312.474,000
04 Aug 202613.0013.12+0.92%13.1213.003,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research