AnandRathi

Finelistings Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
13.40
+0.10 (+0.75%)

Stock Price Trend of Finelistings Technologies Ltd

Finelistings Technologies Ltd Share Price History

High:14.71
Low:11.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202612.6413.40+6.01%13.4012.646,000
16 Sept 202613.3013.300.00%13.3013.301,000
15 Sept 202613.3014.00+5.26%14.0712.7325,000
11 Sept 202614.7113.40-8.91%14.7113.3115,000
10 Sept 202614.0314.01-0.14%14.0314.012,000
09 Sept 202613.3713.370.00%13.3713.371,000
08 Sept 202612.7412.740.00%12.7412.7038,000
07 Sept 202612.1412.140.00%12.1412.143,000
04 Sept 202612.1511.57-4.77%12.1511.554,000
03 Sept 202612.1512.150.00%12.1512.156,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research