AnandRathi
Open Demat A/COpen MF A/C

Fiem Industries Ltd Historical Performance

Auto AncillariesSmall Cap
Last Updated Date: 17 Sept 2026
₹1,902.60
-30.35 (-1.57%)

Stock Price Trend of Fiem Industries Ltd

Fiem Industries Ltd Share Price History

High:2,091.25
Low:1,897.90
Day ▼OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,935.051,902.60-1.68%1,962.851,897.905,998
16 Sept 20261,940.101,932.95-0.37%1,968.551,915.302,223
15 Sept 20262,022.251,937.85-4.17%2,022.251,934.005,689
11 Sept 20261,975.002,009.05+1.72%2,026.051,950.002,866
10 Sept 20262,025.001,986.80-1.89%2,025.001,985.001,897
09 Sept 20262,031.152,020.35-0.53%2,047.702,010.002,321
08 Sept 20262,065.902,038.20-1.34%2,066.052,032.852,524
07 Sept 20262,086.002,072.65-0.64%2,086.002,054.951,247
04 Sept 20262,061.252,085.15+1.16%2,091.252,035.001,964
03 Sept 20262,079.002,036.65-2.04%2,079.002,030.002,051

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research