AnandRathi

Fiem Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,066.50
-43.60 (-2.07%)

Stock Price Trend of Fiem Industries Ltd

Fiem Industries Ltd Share Price History

High:2,488.60
Low:2,105.10
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20262,170.002,110.10-2.76%2,189.952,105.103,129
25 Aug 20262,163.002,164.35+0.06%2,181.902,150.052,512
24 Aug 20262,248.252,166.85-3.62%2,248.252,160.003,602
21 Aug 20262,182.752,197.95+0.70%2,231.552,174.004,060
20 Aug 20262,271.552,191.75-3.51%2,271.552,188.004,877
19 Aug 20262,211.952,239.25+1.23%2,263.952,207.253,729
18 Aug 20262,284.952,219.75-2.85%2,285.002,217.005,812
17 Aug 20262,348.402,271.85-3.26%2,350.002,261.2010,706
14 Aug 20262,429.102,352.65-3.15%2,429.102,320.0016,312
13 Aug 20262,488.552,411.55-3.09%2,488.602,313.0028,049

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research