AnandRathi

Fidel Softech Ltd Historical Performance

Last Updated Date: 17 Sept 2026
157.40
+7.40 (+4.93%)

Stock Price Trend of Fidel Softech Ltd

Fidel Softech Ltd Share Price History

High:159.90
Low:135.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026150.00157.40+4.93%159.90150.0013,000
16 Sept 2026156.40150.00-4.09%156.40150.005,000
15 Sept 2026154.00158.00+2.60%158.00153.957,000
11 Sept 2026146.00154.00+5.48%156.00144.8043,000
10 Sept 2026139.50139.75+0.18%146.00139.505,000
09 Sept 2026135.50149.95+10.66%149.95135.509,000
08 Sept 2026138.00137.50-0.36%139.50137.506,000
07 Sept 2026137.30142.00+3.42%142.00137.305,000
04 Sept 2026140.00142.00+1.43%142.00140.0010,000
03 Sept 2026140.00139.05-0.68%141.00137.155,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research