AnandRathi

Felix Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
178.70
-2.10 (-1.16%)

Stock Price Trend of Felix Industries Ltd

Felix Industries Ltd Share Price History

High:193.50
Low:177.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026179.00178.70-0.17%181.30177.0022,500
26 Aug 2026182.80180.80-1.09%183.00180.458,000
25 Aug 2026179.05180.35+0.73%184.20178.1048,500
24 Aug 2026182.60180.95-0.90%182.60178.0021,000
21 Aug 2026181.15178.80-1.30%182.75177.5039,000
20 Aug 2026184.00181.65-1.28%185.45180.5032,000
19 Aug 2026186.00183.65-1.26%190.00182.5046,000
18 Aug 2026183.90185.60+0.92%189.00183.9066,500
17 Aug 2026190.00182.90-3.74%191.00181.001,14,000
14 Aug 2026190.00190.60+0.32%193.50186.0037,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research