AnandRathi

Felix Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
203.95
-1.65 (-0.80%)

Stock Price Trend of Felix Industries Ltd

Felix Industries Ltd Share Price History

High:228.40
Low:190.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026207.70203.95-1.81%210.20200.2534,000
16 Sept 2026210.50205.60-2.33%211.00200.2566,000
15 Sept 2026215.95211.35-2.13%223.50198.101,66,000
11 Sept 2026210.10216.30+2.95%219.20203.951,12,000
10 Sept 2026223.95220.45-1.56%223.95217.0065,500
09 Sept 2026217.95222.30+2.00%224.00209.001,75,500
08 Sept 2026224.95219.00-2.65%228.40218.001,44,500
07 Sept 2026210.20222.15+5.69%224.00206.502,83,000
04 Sept 2026195.30210.20+7.63%215.00194.552,19,000
03 Sept 2026194.05194.20+0.08%197.90190.001,19,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research