AnandRathi

Fascinate Textiles Ltd Historical Performance

Last Updated Date: 17 Sept 2026
45.60
-2.40 (-5.00%)

Stock Price Trend of Fascinate Textiles Ltd

Fascinate Textiles Ltd Share Price History

High:76.35
Low:45.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202645.6045.600.00%45.6045.601,33,600
16 Sept 202648.0048.000.00%48.0048.0015,200
15 Sept 202651.3550.50-1.66%52.6050.5071,200
11 Sept 202655.3053.15-3.89%55.3053.153,74,400
10 Sept 202656.2555.90-0.62%57.1055.402,12,000
09 Sept 202655.5054.40-1.98%58.0053.251,29,600
08 Sept 202658.8058.800.00%70.0058.8011,50,400
07 Sept 202665.3065.300.00%65.3065.303,42,400
04 Sept 202672.5572.550.00%72.5572.5513,600
03 Sept 202676.3576.350.00%76.3576.357,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research