AnandRathi

Falcon Technoprojects India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
11.50
-1.50 (-11.54%)

Stock Price Trend of Falcon Technoprojects India Ltd

Falcon Technoprojects India Ltd Share Price History

High:13.20
Low:11.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202612.5011.50-8.00%12.5011.5025,200
16 Sept 202612.6013.00+3.17%13.2012.6028,800
15 Sept 202612.9012.900.00%12.9012.901,200
11 Sept 202612.9012.900.00%12.9012.901,200
08 Sept 202612.0012.20+1.67%12.2012.002,400
04 Sept 202612.4512.450.00%12.4512.451,200
03 Sept 202613.0012.45-4.23%13.0012.456,000
02 Sept 202612.8012.35-3.52%12.8011.508,400
01 Sept 202612.7512.750.00%12.7512.751,200
31 Aug 202612.3012.75+3.66%12.9012.308,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research