AnandRathi

Falcon Technoprojects India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
12.90
+0.35 (+2.79%)

Stock Price Trend of Falcon Technoprojects India Ltd

Falcon Technoprojects India Ltd Share Price History

High:13.20
Low:12.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202612.2012.90+5.74%12.9012.202,400
26 Aug 202612.9012.55-2.71%12.9012.454,800
25 Aug 202613.2012.90-2.27%13.2012.902,400
24 Aug 202612.2012.80+4.92%12.8012.203,600
21 Aug 202612.8512.80-0.39%12.8512.508,400
20 Aug 202612.2012.85+5.33%12.8512.202,400
19 Aug 202612.3012.45+1.22%13.0012.209,600
18 Aug 202612.6512.75+0.79%12.7512.6510,800
17 Aug 202612.3012.45+1.22%12.4512.304,800
14 Aug 202612.1512.35+1.65%12.3512.153,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research