AnandRathi

Fairchem Organics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
636.90
+27.00 (+4.43%)

Stock Price Trend of Fairchem Organics Ltd

Fairchem Organics Ltd Share Price History

High:687.00
Low:589.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026613.20636.90+3.86%636.90613.206
16 Sept 2026619.00609.90-1.47%619.00589.001,700
15 Sept 2026615.00620.00+0.81%633.90606.501,304
11 Sept 2026633.00625.00-1.26%637.90625.00791
10 Sept 2026620.40631.50+1.79%631.50620.4042
09 Sept 2026616.40630.90+2.35%643.40611.103,925
08 Sept 2026636.60636.35-0.04%650.00636.35593
07 Sept 2026658.05669.80+1.79%687.00632.302,856
04 Sept 2026667.90658.00-1.48%667.90655.80150
03 Sept 2026681.90668.90-1.91%681.90656.60211

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research