AnandRathi

Fairchem Organics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
673.00
+12.00 (+1.82%)

Stock Price Trend of Fairchem Organics Ltd

Fairchem Organics Ltd Share Price History

High:729.50
Low:642.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026674.20673.00-0.18%674.20673.0022
26 Aug 2026671.00661.00-1.49%671.00661.001,320
25 Aug 2026677.00672.45-0.67%677.00662.00523
24 Aug 2026670.00673.10+0.46%673.10660.001,754
21 Aug 2026659.95659.950.00%659.95642.101,735
20 Aug 2026647.05647.050.00%647.05647.0527
19 Aug 2026660.25660.250.00%661.00660.251,435
18 Aug 2026680.00673.70-0.93%690.00673.70901
17 Aug 2026687.20687.200.00%687.20687.20512
14 Aug 2026701.20701.200.00%729.50701.201,451

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research