AnandRathi

F Mec International Financial Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
12.43
+0.01 (+0.08%)

Stock Price Trend of F Mec International Financial Services Ltd

F Mec International Financial Services Ltd Share Price History

High:12.96
Low:11.31
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202612.9612.43-4.09%12.9611.931,09,140
26 Aug 202612.3012.42+0.98%12.7812.1120,324
25 Aug 202612.7312.68-0.39%12.9012.011,86,760
24 Aug 202612.2012.64+3.61%12.7312.141,97,882
21 Aug 202611.9912.20+1.75%12.3711.541,10,809
20 Aug 202612.0012.000.00%12.2011.5359,538
19 Aug 202611.8012.03+1.95%12.0711.3146,847
18 Aug 202612.3411.85-3.97%12.3811.7786,440
17 Aug 202612.4412.38-0.48%12.7011.8184,539
14 Aug 202612.2912.38+0.73%12.4412.0236,464

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research