AnandRathi

Excelsoft Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
71.51
+0.62 (+0.87%)

Stock Price Trend of Excelsoft Technologies Ltd

Excelsoft Technologies Ltd Share Price History

High:75.82
Low:69.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202670.9971.51+0.73%73.0869.9027,003
26 Aug 202670.1670.89+1.04%71.3070.1213,577
25 Aug 202670.1070.40+0.43%70.4969.7017,970
24 Aug 202671.0270.14-1.24%71.4770.0024,986
21 Aug 202670.8971.04+0.21%71.8570.5730,596
20 Aug 202671.0070.99-0.01%72.7270.4050,961
19 Aug 202672.2171.16-1.45%73.7370.8036,694
18 Aug 202673.4172.90-0.69%74.9072.1018,711
17 Aug 202672.9373.09+0.22%74.2372.5036,560
14 Aug 202675.8274.16-2.19%75.8273.8536,673

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research