AnandRathi

Exato Technologies Ltd Historical Performance

Last Updated Date: 22 Sept 2026
710.00
-3.00 (-0.42%)

Stock Price Trend of Exato Technologies Ltd

Exato Technologies Ltd Share Price History

High:785.95
Low:672.90
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026713.10710.00-0.43%715.00705.007,000
21 Sept 2026702.05713.00+1.56%720.90696.0010,000
18 Sept 2026704.00721.00+2.41%721.00700.056,000
17 Sept 2026696.00703.70+1.11%715.15672.9015,500
16 Sept 2026683.10695.90+1.87%714.95680.5019,500
15 Sept 2026753.95716.30-4.99%753.95716.3012,500
11 Sept 2026760.00753.95-0.80%760.00735.2513,000
10 Sept 2026770.00770.000.00%779.80765.1012,500
09 Sept 2026759.00765.05+0.80%785.95759.0011,500
08 Sept 2026777.50776.90-0.08%777.50740.0026,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research