AnandRathi

Exato Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
742.00
+31.45 (+4.43%)

Stock Price Trend of Exato Technologies Ltd

Exato Technologies Ltd Share Price History

High:775.00
Low:587.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026710.55742.00+4.43%743.00677.5017,000
26 Aug 2026719.00710.55-1.18%729.90705.1010,000
25 Aug 2026676.35729.45+7.85%729.95676.3535,500
24 Aug 2026717.00711.90-0.71%717.00711.906,500
21 Aug 2026775.00749.35-3.31%775.00737.5025,500
20 Aug 2026707.05740.10+4.67%740.65707.0543,500
19 Aug 2026711.00705.40-0.79%711.00677.2036,500
18 Aug 2026650.05677.15+4.17%677.15650.0011,000
17 Aug 2026625.00644.95+3.19%644.95614.0017,500
14 Aug 2026598.00614.25+2.72%614.25587.5548,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research