AnandRathi

Essen Speciality Films Ltd Historical Performance

Last Updated Date: 22 Sept 2026
125.85
-1.25 (-0.98%)

Stock Price Trend of Essen Speciality Films Ltd

Essen Speciality Films Ltd Share Price History

High:127.50
Low:112.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026125.50127.10+1.27%127.50124.5011,160
18 Sept 2026123.50124.85+1.09%125.00123.507,200
17 Sept 2026124.40124.25-0.12%127.50124.0017,280
16 Sept 2026118.05124.60+5.55%125.40118.059,360
15 Sept 2026122.05120.55-1.23%122.20117.0021,600
11 Sept 2026115.15119.95+4.17%120.60113.6511,160
10 Sept 2026115.05115.40+0.30%116.00114.558,280
09 Sept 2026116.05115.55-0.43%120.00114.0025,920
08 Sept 2026115.00119.30+3.74%120.00113.9517,640
07 Sept 2026117.55115.15-2.04%117.55112.0024,120

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research