AnandRathi

Essen Speciality Films Ltd Historical Performance

Last Updated Date: 27 Aug 2026
120.95
-0.75 (-0.62%)

Stock Price Trend of Essen Speciality Films Ltd

Essen Speciality Films Ltd Share Price History

High:135.50
Low:118.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026122.00120.95-0.86%122.00118.0015,480
26 Aug 2026122.05121.70-0.29%122.05118.0013,320
25 Aug 2026120.15121.45+1.08%121.65120.005,040
24 Aug 2026121.95123.00+0.86%128.05121.159,000
21 Aug 2026125.00121.95-2.44%125.55121.9519,440
20 Aug 2026127.70125.95-1.37%128.70125.0016,560
19 Aug 2026131.00127.00-3.05%131.00126.508,280
18 Aug 2026133.15130.60-1.92%133.15129.0012,960
17 Aug 2026133.30133.80+0.38%135.50131.0018,720
14 Aug 2026133.80134.00+0.15%135.00130.0021,240

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research