AnandRathi

Esprit Stones Ltd Historical Performance

Last Updated Date: 27 Aug 2026
66.25
+0.25 (+0.38%)

Stock Price Trend of Esprit Stones Ltd

Esprit Stones Ltd Share Price History

High:69.90
Low:64.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202667.2566.25-1.49%68.0066.254,800
26 Aug 202666.2566.00-0.38%69.2565.5019,200
25 Aug 202667.0065.75-1.87%67.0065.753,200
24 Aug 202667.0067.50+0.75%69.0067.0012,800
21 Aug 202668.0067.00-1.47%69.9067.0014,400
20 Aug 202667.0067.000.00%67.0067.001,600
19 Aug 202667.2568.00+1.12%68.6567.256,400
18 Aug 202666.0066.20+0.30%66.9064.2540,000
17 Aug 202667.0067.000.00%67.0067.001,600
14 Aug 202668.0068.000.00%68.0068.003,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research