AnandRathi

Esprit Stones Ltd Historical Performance

Last Updated Date: 04 Sept 2026
63.00
-0.50 (-0.79%)

Stock Price Trend of Esprit Stones Ltd

Esprit Stones Ltd Share Price History

High:69.90
Low:62.05
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202663.0063.000.00%63.5063.004,800
03 Sept 202665.0063.50-2.31%65.0062.0516,000
01 Sept 202665.0065.000.00%65.0065.001,600
31 Aug 202664.7566.75+3.09%66.7564.758,000
28 Aug 202667.9564.75-4.71%67.9564.756,400
27 Aug 202667.2566.25-1.49%68.0066.254,800
26 Aug 202666.2566.00-0.38%69.2565.5019,200
25 Aug 202667.0065.75-1.87%67.0065.753,200
24 Aug 202667.0067.50+0.75%69.0067.0012,800
21 Aug 202668.0067.00-1.47%69.9067.0014,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research