AnandRathi

Esprit Stones Ltd Historical Performance

Last Updated Date: 21 Sept 2026
66.25
+2.15 (+3.35%)

Stock Price Trend of Esprit Stones Ltd

Esprit Stones Ltd Share Price History

High:67.00
Low:60.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202663.0066.25+5.16%67.0063.0012,800
18 Sept 202662.2564.10+2.97%64.2562.2511,200
17 Sept 202664.0060.50-5.47%64.0060.506,400
16 Sept 202663.2565.85+4.11%65.8563.253,200
15 Sept 202662.0062.000.00%62.0062.001,600
09 Sept 202663.0563.00-0.08%63.0563.003,200
08 Sept 202663.2564.50+1.98%66.8063.2511,200
07 Sept 202662.0062.000.00%63.0062.004,800
04 Sept 202663.0063.000.00%63.5063.004,800
03 Sept 202665.0063.50-2.31%65.0062.0516,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research