AnandRathi

Espire Hospitality Ltd Historical Performance

Last Updated Date: 27 Aug 2026
153.50
-4.75 (-3.00%)

Stock Price Trend of Espire Hospitality Ltd

Espire Hospitality Ltd Share Price History

High:164.00
Low:141.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026163.00153.50-5.83%163.00141.35943
26 Aug 2026161.50158.25-2.01%162.95158.25211
25 Aug 2026161.95161.50-0.28%161.95161.504
24 Aug 2026156.05162.60+4.20%163.00156.05390
21 Aug 2026163.95160.75-1.95%163.95158.20311
20 Aug 2026162.00163.85+1.14%163.85158.05126
19 Aug 2026163.95163.75-0.12%164.00157.00216
18 Aug 2026163.70162.35-0.82%163.70156.70442
17 Aug 2026164.00163.75-0.15%164.00156.05192
14 Aug 2026162.00163.45+0.90%163.75162.0017

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research