AnandRathi

Esaar (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
12.39
+0.59 (+5.00%)

Stock Price Trend of Esaar (India) Ltd

Esaar (India) Ltd Share Price History

High:12.39
Low:9.37
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202612.2212.39+1.39%12.3911.931,80,125
26 Aug 202611.6811.80+1.03%11.9211.401,03,600
25 Aug 202611.3511.36+0.09%11.3611.011,37,274
24 Aug 202610.7610.81+0.46%10.8310.331,64,163
21 Aug 202610.1210.32+1.98%10.5310.1217,589
20 Aug 202610.4010.10-2.88%10.8910.011,96,634
19 Aug 202610.4110.40-0.10%10.419.7861,328
18 Aug 202610.4810.29-1.81%10.669.7720,506
17 Aug 202610.6110.28-3.11%10.739.8439,364
14 Aug 202610.0210.22+2.00%10.289.3751,204

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research