AnandRathi

Esaar (India) Ltd Historical Performance

Last Updated Date: 18 Sept 2026
11.45
-0.54 (-4.50%)

Stock Price Trend of Esaar (India) Ltd

Esaar (India) Ltd Share Price History

High:13.53
Low:11.08
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202611.4211.45+0.26%11.9811.4012,97,834
17 Sept 202611.8511.99+1.18%12.3911.8586,117
16 Sept 202612.7511.91-6.59%12.7511.601,80,529
15 Sept 202612.1912.21+0.16%12.2311.661,47,883
11 Sept 202611.6211.65+0.26%11.6511.613,06,745
10 Sept 202611.8911.10-6.64%11.8911.082,08,352
09 Sept 202612.7511.66-8.55%12.7511.621,49,171
08 Sept 202612.2712.23-0.33%13.3912.227,42,856
07 Sept 202613.5012.86-4.74%13.5312.865,20,228
04 Sept 202613.4913.53+0.30%13.5313.204,85,785

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research