AnandRathi

Equippp Social Impact Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
23.24
-0.45 (-1.90%)

Stock Price Trend of Equippp Social Impact Technologies Ltd

Equippp Social Impact Technologies Ltd Share Price History

High:24.45
Low:20.56
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202623.7023.24-1.94%23.9823.002,320
26 Aug 202623.2023.69+2.11%23.8723.006,908
25 Aug 202623.9923.80-0.79%23.9923.8020,001
24 Aug 202623.7223.89+0.72%24.4523.601,002
21 Aug 202623.5024.20+2.98%24.2423.009,657
20 Aug 202624.1824.00-0.74%24.1823.2519,159
19 Aug 202623.6923.26-1.82%23.6922.7121
18 Aug 202621.9922.75+3.46%22.7521.9932,881
17 Aug 202621.5021.75+1.16%21.7521.01706
14 Aug 202620.5621.50+4.57%21.5020.569,918

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research