AnandRathi

Equippp Social Impact Technologies Ltd Historical Performance

Last Updated Date: 18 Sept 2026
24.48
-0.02 (-0.08%)

Stock Price Trend of Equippp Social Impact Technologies Ltd

Equippp Social Impact Technologies Ltd Share Price History

High:25.00
Low:22.28
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202624.2624.48+0.91%24.6023.3039,359
17 Sept 202625.0024.50-2.00%25.0024.001,720
16 Sept 202622.6924.21+6.70%24.5122.6936,943
15 Sept 202623.0023.50+2.17%23.5022.2821,129
11 Sept 202623.5023.43-0.30%23.5022.90248
10 Sept 202623.5223.98+1.96%24.0023.232,071
09 Sept 202623.5624.00+1.87%24.6523.5655,278
08 Sept 202622.5323.80+5.64%23.9022.5354,667
07 Sept 202622.3322.99+2.96%23.2222.321,731
04 Sept 202623.0022.89-0.48%23.0022.79162

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research