AnandRathi

Epuja Spiritech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.00
-0.04 (-3.85%)

Stock Price Trend of Epuja Spiritech Ltd

Epuja Spiritech Ltd Share Price History

High:1.30
Low:0.99
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.021.00-1.96%1.030.991,04,468
26 Aug 20261.061.04-1.89%1.081.041,96,606
25 Aug 20261.121.09-2.68%1.121.0771,963
24 Aug 20261.121.11-0.89%1.151.094,37,644
21 Aug 20261.141.13-0.88%1.151.103,36,661
20 Aug 20261.181.15-2.54%1.181.136,16,707
19 Aug 20261.171.170.00%1.201.122,40,789
18 Aug 20261.181.16-1.69%1.211.153,38,449
17 Aug 20261.231.16-5.69%1.261.153,47,247
14 Aug 20261.271.21-4.72%1.301.201,55,591

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research