AnandRathi

Epuja Spiritech Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1.02
-0.01 (-0.97%)

Stock Price Trend of Epuja Spiritech Ltd

Epuja Spiritech Ltd Share Price History

High:1.06
Low:0.95
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261.031.02-0.97%1.041.0150,663
17 Sept 20261.041.03-0.96%1.041.0055,815
16 Sept 20260.991.02+3.03%1.020.952,20,964
15 Sept 20260.990.98-1.01%1.010.971,93,295
11 Sept 20260.990.990.00%1.000.972,00,606
10 Sept 20261.000.99-1.00%1.030.971,07,110
09 Sept 20261.010.99-1.98%1.010.9734,554
08 Sept 20260.980.99+1.02%1.000.9841,356
07 Sept 20261.000.99-1.00%1.010.9798,592
04 Sept 20261.061.00-5.66%1.060.995,65,667

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research