AnandRathi

Eppeltone Engineers Ltd Historical Performance

Last Updated Date: 18 Sept 2026
133.00
-3.00 (-2.21%)

Stock Price Trend of Eppeltone Engineers Ltd

Eppeltone Engineers Ltd Share Price History

High:143.00
Low:126.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026138.00133.00-3.62%138.00133.0010,000
17 Sept 2026136.00136.000.00%136.00136.001,000
16 Sept 2026128.00133.00+3.91%133.00126.0012,000
15 Sept 2026128.15129.95+1.40%133.15128.0011,000
11 Sept 2026136.25133.05-2.35%139.00130.1530,000
10 Sept 2026138.00136.25-1.27%138.50136.1015,000
09 Sept 2026141.00140.45-0.39%141.50138.5012,000
08 Sept 2026143.00141.00-1.40%143.00138.0015,000
07 Sept 2026142.75141.00-1.23%142.75140.0012,000
04 Sept 2026132.00139.70+5.83%141.70132.0018,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research