AnandRathi

Epigral Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,208.45
-40.70 (-3.26%)

Stock Price Trend of Epigral Ltd

Epigral Ltd Share Price History

High:1,260.15
Low:1,055.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,260.151,208.45-4.10%1,260.151,205.006,423
26 Aug 20261,237.751,249.15+0.92%1,254.951,232.052,954
25 Aug 20261,196.201,238.75+3.56%1,248.401,196.206,326
24 Aug 20261,130.201,202.85+6.43%1,226.001,125.0515,392
21 Aug 20261,115.101,124.70+0.86%1,135.201,108.851,904
20 Aug 20261,096.401,120.70+2.22%1,159.951,092.6511,941
19 Aug 20261,079.601,078.85-0.07%1,095.801,055.954,178
18 Aug 20261,097.001,079.60-1.59%1,103.301,075.552,579
17 Aug 20261,096.301,095.60-0.06%1,117.001,090.502,847
14 Aug 20261,120.001,098.35-1.93%1,121.351,092.303,032

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research