AnandRathi

Enser Communications Ltd Historical Performance

Last Updated Date: 27 Aug 2026
15.20
+0.30 (+2.01%)

Stock Price Trend of Enser Communications Ltd

Enser Communications Ltd Share Price History

High:16.80
Low:14.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615.4015.20-1.30%15.4015.0085,000
26 Aug 202615.5514.90-4.18%15.7014.5050,000
25 Aug 202615.4015.400.00%15.5014.751,15,000
24 Aug 202615.5015.40-0.65%15.8515.401,70,000
21 Aug 202616.8015.35-8.63%16.8015.3030,000
20 Aug 202615.3015.10-1.31%15.5014.2070,000
19 Aug 202615.3015.15-0.98%15.5015.1075,000
18 Aug 202614.7515.25+3.39%15.9014.7570,000
17 Aug 202614.5014.35-1.03%14.5514.2525,000
14 Aug 202614.0014.30+2.14%14.3014.0010,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research