AnandRathi

Enfuse Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
161.00
+1.00 (+0.63%)

Stock Price Trend of Enfuse Solutions Ltd

Enfuse Solutions Ltd Share Price History

High:180.00
Low:153.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026160.00161.00+0.63%161.00160.001,200
26 Aug 2026165.00160.00-3.03%170.00160.002,400
25 Aug 2026160.00155.00-3.13%160.00155.001,200
24 Aug 2026160.00160.000.00%160.00160.001,200
21 Aug 2026180.00153.00-15.00%180.00153.001,200
19 Aug 2026164.00164.000.00%164.00164.00600
18 Aug 2026177.00161.50-8.76%177.00161.501,200
17 Aug 2026161.00159.70-0.81%161.00159.703,600
14 Aug 2026166.00165.05-0.57%166.00165.003,000
13 Aug 2026170.00169.00-0.59%170.00169.001,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research