AnandRathi

Energy-Mission Machineries (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
124.00
+1.20 (+0.98%)

Stock Price Trend of Energy-Mission Machineries (India) Ltd

Energy-Mission Machineries (India) Ltd Share Price History

High:129.00
Low:117.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026122.80124.00+0.98%124.00120.007,250
26 Aug 2026120.05122.80+2.29%122.80120.002,000
25 Aug 2026121.00120.15-0.70%122.00120.004,500
24 Aug 2026125.50121.00-3.59%125.50121.001,250
21 Aug 2026123.00124.55+1.26%125.00122.0010,000
20 Aug 2026119.20124.00+4.03%125.00119.204,500
19 Aug 2026126.80124.15-2.09%127.00117.105,250
18 Aug 2026122.00126.45+3.65%128.00120.807,500
17 Aug 2026129.00127.65-1.05%129.00127.65750
14 Aug 2026122.00125.00+2.46%125.40120.309,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research