AnandRathi

Encompass Design India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
248.05
+5.05 (+2.08%)

Stock Price Trend of Encompass Design India Ltd

Encompass Design India Ltd Share Price History

High:254.70
Low:230.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026243.00248.05+2.08%251.00234.5014,800
26 Aug 2026244.00243.00-0.41%244.00239.002,000
25 Aug 2026244.60244.70+0.04%244.75240.001,600
24 Aug 2026241.60241.15-0.19%242.15240.602,400
21 Aug 2026243.75234.20-3.92%243.75233.458,400
20 Aug 2026243.00242.40-0.25%246.45235.0512,400
19 Aug 2026240.00241.50+0.63%243.00240.006,800
18 Aug 2026245.00237.65-3.00%254.70235.0082,000
17 Aug 2026238.00245.60+3.19%246.20230.001,85,600
14 Aug 2026245.00235.90-3.71%245.00234.404,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research