AnandRathi

Encode Packaging India Ltd Historical Performance

Last Updated Date: 25 Aug 2026
12.51
+0.59 (+4.95%)

Stock Price Trend of Encode Packaging India Ltd

Encode Packaging India Ltd Share Price History

High:12.51
Low:10.41
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 202611.9212.51+4.95%12.5111.9242
24 Aug 202611.9211.920.00%11.9211.92445
21 Aug 202611.3611.360.00%11.3611.361,500
20 Aug 202610.8210.820.00%10.8210.8245
18 Aug 202611.0011.26+2.36%11.9911.00855
17 Aug 202611.4711.470.00%11.4710.411,625
13 Aug 202610.9310.930.00%10.9310.93200
11 Aug 202611.5411.50-0.35%11.5511.50317
10 Aug 202611.0011.000.00%11.5811.00141
07 Aug 202611.0211.03+0.09%11.9211.02175

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research