AnandRathi

Emerald Leisures Ltd Historical Performance

Last Updated Date: 04 Sept 2026
290.30
-13.00 (-4.29%)

Stock Price Trend of Emerald Leisures Ltd

Emerald Leisures Ltd Share Price History

High:325.00
Low:277.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026288.15290.30+0.75%301.80288.15454
03 Sept 2026297.05303.30+2.10%305.00290.00778
02 Sept 2026300.00297.00-1.00%300.00290.00777
01 Sept 2026309.30300.00-3.01%309.30297.201,196
31 Aug 2026325.00309.10-4.89%325.00306.003,087
28 Aug 2026310.00317.15+2.31%319.50305.202,991
27 Aug 2026303.00310.00+2.31%311.00300.003,139
26 Aug 2026300.00297.50-0.83%300.00289.003,575
25 Aug 2026299.00301.25+0.75%302.90286.005,511
24 Aug 2026283.00296.20+4.66%296.30277.004,954

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research