AnandRathi

Emerald Leisures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
310.00
+12.50 (+4.20%)

Stock Price Trend of Emerald Leisures Ltd

Emerald Leisures Ltd Share Price History

High:311.00
Low:238.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026303.00310.00+2.31%311.00300.003,139
26 Aug 2026300.00297.50-0.83%300.00289.003,575
25 Aug 2026299.00301.25+0.75%302.90286.005,511
24 Aug 2026283.00296.20+4.66%296.30277.004,954
21 Aug 2026283.10282.20-0.32%286.40270.007,629
20 Aug 2026270.00272.80+1.04%272.90257.851,664
19 Aug 2026258.05271.40+5.17%277.00258.057,408
18 Aug 2026248.00258.05+4.05%265.00239.107,219
17 Aug 2026260.00240.55-7.48%260.00238.951,563
14 Aug 2026250.00252.35+0.94%259.90240.003,955

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research