AnandRathi

Emerald Leisures Ltd Historical Performance

Last Updated Date: 21 Sept 2026
306.00
+9.10 (+3.07%)

Stock Price Trend of Emerald Leisures Ltd

Emerald Leisures Ltd Share Price History

High:309.25
Low:266.05
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026308.60306.00-0.84%309.25296.002,098
18 Sept 2026284.40296.90+4.40%296.90284.4032
17 Sept 2026277.80284.40+2.38%290.30277.80449
16 Sept 2026270.00277.80+2.89%281.40270.001,667
15 Sept 2026270.10268.00-0.78%287.80268.00172
11 Sept 2026270.00279.00+3.33%280.00270.00319
10 Sept 2026278.30270.00-2.98%287.85266.05769
09 Sept 2026276.10278.30+0.80%281.80276.10192
08 Sept 2026282.00276.10-2.09%282.25276.10103
07 Sept 2026298.00289.75-2.77%300.00287.001,082

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research