AnandRathi

Dynamic Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
104.00
+0.65 (+0.63%)

Stock Price Trend of Dynamic Industries Ltd

Dynamic Industries Ltd Share Price History

High:110.00
Low:101.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026103.30104.00+0.68%104.85101.003,688
26 Aug 2026106.00103.35-2.50%106.00103.355,143
25 Aug 2026103.05103.00-0.05%104.05103.00248
24 Aug 2026103.00103.70+0.68%103.70102.4038
21 Aug 2026109.95105.85-3.73%109.95101.501,682
20 Aug 2026106.30106.35+0.05%106.35105.00411
19 Aug 2026105.00104.80-0.19%105.00101.352,017
18 Aug 2026105.05104.65-0.38%105.05104.651,266
17 Aug 2026109.65106.00-3.33%109.65106.003,861
14 Aug 2026107.00109.65+2.48%110.00104.552,102

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research