AnandRathi

Dutron Polymers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
105.00
-0.50 (-0.47%)

Stock Price Trend of Dutron Polymers Ltd

Dutron Polymers Ltd Share Price History

High:106.00
Low:99.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026105.00105.000.00%105.00105.00600
25 Aug 2026100.50105.50+4.98%105.50100.50728
24 Aug 2026100.60100.50-0.10%100.60100.5034
21 Aug 2026101.00100.60-0.40%101.00100.60110
20 Aug 2026100.70101.85+1.14%102.20100.70401
17 Aug 2026106.00106.000.00%106.00106.001
13 Aug 2026104.00102.95-1.01%105.00102.95298
12 Aug 2026101.70101.700.00%101.70101.7050
11 Aug 2026101.70101.700.00%101.70101.7025
10 Aug 202699.60102.50+2.91%102.5099.60630

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research