AnandRathi

Ducol Organics & Colours Ltd Historical Performance

Last Updated Date: 09 Sept 2026
119.45
+0.15 (+0.13%)

Stock Price Trend of Ducol Organics & Colours Ltd

Ducol Organics & Colours Ltd Share Price History

High:123.00
Low:101.00
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026119.85119.45-0.33%123.00118.2527,200
08 Sept 2026101.00119.30+18.12%119.95101.0036,000
07 Sept 2026110.00109.70-0.27%110.00104.0012,800
04 Sept 2026109.00108.00-0.92%114.90108.004,000
03 Sept 2026115.00109.00-5.22%115.00109.0043,200
02 Sept 2026114.00115.00+0.88%115.00113.002,400
01 Sept 2026110.95115.50+4.10%117.00110.954,000
31 Aug 2026115.00111.10-3.39%120.00110.0026,400
28 Aug 2026110.00111.95+1.77%112.00110.004,800
27 Aug 2026109.60107.45-1.96%109.95107.003,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research