AnandRathi

Ducol Organics & Colours Ltd Historical Performance

Last Updated Date: 21 Sept 2026
127.75
-2.45 (-1.88%)

Stock Price Trend of Ducol Organics & Colours Ltd

Ducol Organics & Colours Ltd Share Price History

High:130.45
Low:101.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026127.50127.75+0.20%127.75127.054,000
18 Sept 2026126.00130.20+3.33%130.45126.0017,600
17 Sept 2026128.70127.35-1.05%128.70126.908,000
16 Sept 2026118.00122.40+3.73%122.40115.0011,200
15 Sept 2026125.00122.60-1.92%125.00122.506,400
11 Sept 2026127.70127.65-0.04%128.00127.007,200
10 Sept 2026121.00126.55+4.59%128.90118.0024,000
09 Sept 2026119.85119.45-0.33%123.00118.2527,200
08 Sept 2026101.00119.30+18.12%119.95101.0036,000
07 Sept 2026110.00109.70-0.27%110.00104.0012,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research