AnandRathi

Ducol Organics & Colours Ltd Historical Performance

Last Updated Date: 27 Aug 2026
107.45
-1.00 (-0.92%)

Stock Price Trend of Ducol Organics & Colours Ltd

Ducol Organics & Colours Ltd Share Price History

High:110.00
Low:100.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026109.60107.45-1.96%109.95107.003,200
24 Aug 2026106.70108.45+1.64%108.90106.703,200
21 Aug 2026106.20106.70+0.47%106.70106.204,800
20 Aug 2026102.00106.20+4.12%106.50102.0017,600
18 Aug 2026103.50103.55+0.05%104.75103.503,200
17 Aug 2026101.05103.00+1.93%103.00101.052,400
14 Aug 2026107.00101.05-5.56%107.00100.0021,600
13 Aug 2026107.00106.70-0.28%107.00106.102,400
12 Aug 2026109.00107.00-1.83%109.00107.001,600
11 Aug 2026106.30108.80+2.35%110.00106.3019,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research