AnandRathi

Dredging Corporation of India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,117.55
-13.35 (-1.18%)

Stock Price Trend of Dredging Corporation of India Ltd

Dredging Corporation of India Ltd Share Price History

High:1,209.70
Low:1,060.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,134.001,117.55-1.45%1,134.001,105.502,655
26 Aug 20261,113.251,130.90+1.59%1,144.751,108.4517,758
25 Aug 20261,110.001,100.00-0.90%1,110.001,087.603,717
24 Aug 20261,101.951,103.75+0.16%1,125.451,098.007,457
21 Aug 20261,121.551,116.60-0.44%1,133.201,104.004,320
20 Aug 20261,209.701,120.90-7.34%1,209.701,111.655,784
19 Aug 20261,157.001,187.80+2.66%1,199.401,152.008,249
18 Aug 20261,160.001,159.90-0.01%1,171.401,149.654,840
17 Aug 20261,169.951,159.40-0.90%1,180.001,153.7513,729
14 Aug 20261,068.651,167.65+9.26%1,190.001,060.2543,943

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research