AnandRathi

Dredging Corporation of India Ltd Historical Performance

Last Updated Date: 22 Sept 2026
994.80
+0.90 (+0.09%)

Stock Price Trend of Dredging Corporation of India Ltd

Dredging Corporation of India Ltd Share Price History

High:1,095.40
Low:959.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026990.00993.90+0.39%1,003.00990.004,174
18 Sept 2026985.55992.25+0.68%1,005.00985.553,651
17 Sept 2026992.00989.35-0.27%1,006.45982.551,973
16 Sept 2026990.05988.50-0.16%993.80959.504,000
15 Sept 20261,036.05995.05-3.96%1,037.25987.004,317
11 Sept 20261,018.001,039.90+2.15%1,044.901,009.853,291
10 Sept 20261,036.001,030.75-0.51%1,052.551,021.355,387
09 Sept 20261,053.751,042.30-1.09%1,064.251,033.003,240
08 Sept 20261,051.401,049.10-0.22%1,064.501,038.655,000
07 Sept 20261,075.151,055.50-1.83%1,095.401,052.204,868

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research