AnandRathi

Divyashakti Ltd Historical Performance

Last Updated Date: 27 Aug 2026
49.50
-1.50 (-2.94%)

Stock Price Trend of Divyashakti Ltd

Divyashakti Ltd Share Price History

High:52.00
Low:47.02
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202650.0049.50-1.00%50.0049.00880
26 Aug 202651.2051.00-0.39%51.2049.981,316
25 Aug 202649.2249.98+1.54%50.0048.501,238
24 Aug 202649.5048.25-2.53%49.5048.133,772
21 Aug 202648.4049.50+2.27%49.8948.00243
20 Aug 202650.0048.25-3.50%50.0048.00372
19 Aug 202652.0047.89-7.90%52.0047.021,512
18 Aug 202651.6049.80-3.49%51.6048.50751
17 Aug 202649.0549.30+0.51%50.0049.00126
14 Aug 202648.9549.05+0.20%50.0047.04665

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research