AnandRathi

Divyashakti Ltd Historical Performance

Last Updated Date: 21 Sept 2026
70.15
+3.14 (+4.69%)

Stock Price Trend of Divyashakti Ltd

Divyashakti Ltd Share Price History

High:86.76
Low:64.60
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202667.5070.15+3.93%70.3664.955,839
18 Sept 202673.1867.01-8.43%73.1866.552,837
17 Sept 202665.3769.89+6.91%72.2265.37751
16 Sept 202664.7068.80+6.34%68.8864.60804
15 Sept 202667.6167.94+0.49%70.0067.552,811
11 Sept 202671.5071.10-0.56%71.5271.102,486
10 Sept 202675.3074.84-0.61%81.0074.8413,384
09 Sept 202683.0078.77-5.10%83.0073.7938,607
08 Sept 202684.9481.98-3.48%86.7680.001,01,886
07 Sept 202669.1678.88+14.05%78.8869.001,40,734

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research