AnandRathi

Divyadhan Recycling Industries Ltd Historical Performance

Last Updated Date: 24 Aug 2026
44.10
-2.30 (-4.96%)

Stock Price Trend of Divyadhan Recycling Industries Ltd

Divyadhan Recycling Industries Ltd Share Price History

High:55.85
Low:44.10
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 202644.1044.100.00%44.1044.102,000
17 Aug 202645.6046.40+1.75%46.5045.6026,000
14 Aug 202648.0048.000.00%48.0048.002,000
13 Aug 202647.5548.10+1.16%49.9547.5514,000
10 Aug 202650.0550.050.00%51.5050.0510,000
07 Aug 202652.6552.650.00%52.6552.654,000
06 Aug 202653.7053.700.00%53.7053.702,000
05 Aug 202654.7554.750.00%54.7554.754,000
04 Aug 202655.8555.850.00%55.8555.8518,000
03 Aug 202654.8054.800.00%54.8054.804,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research