AnandRathi

Disa India Ltd Historical Performance

Last Updated Date: 18 Sept 2026
12,067.50
+267.40 (+2.27%)

Stock Price Trend of Disa India Ltd

Disa India Ltd Share Price History

High:12,500.20
Low:11,490.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202612,500.2012,067.50-3.46%12,500.2011,760.1524
17 Sept 202611,850.0011,800.10-0.42%12,211.0011,600.0052
16 Sept 202611,867.0011,868.00+0.01%11,920.0011,490.0038
15 Sept 202611,900.0011,900.000.00%11,900.0011,900.003
11 Sept 202611,710.0011,835.25+1.07%11,900.0011,700.0023
09 Sept 202611,800.0011,800.000.00%11,978.0011,767.6539
08 Sept 202611,964.9511,550.00-3.47%11,964.9511,550.0053
07 Sept 202611,815.0011,900.00+0.72%11,900.0011,532.4560
04 Sept 202611,999.0011,999.000.00%11,999.0011,999.001
03 Sept 202612,040.0011,805.75-1.95%12,104.5011,800.0010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research