AnandRathi

Disa India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
11,619.15
-281.85 (-2.37%)

Stock Price Trend of Disa India Ltd

Disa India Ltd Share Price History

High:12,010.00
Low:11,422.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611,982.0011,619.15-3.03%11,999.9011,600.0093
26 Aug 202611,901.0011,901.000.00%11,901.0011,901.004
25 Aug 202611,911.8511,999.00+0.73%11,999.0011,900.0018
24 Aug 202611,701.1011,783.10+0.70%11,900.0011,700.0017
20 Aug 202611,927.0011,577.90-2.93%12,010.0011,480.0054
19 Aug 202611,881.0011,900.00+0.16%11,900.0011,850.0053
18 Aug 202611,676.0011,866.95+1.64%11,959.9011,676.0059
17 Aug 202611,650.0011,650.000.00%11,650.0011,650.001
14 Aug 202611,642.0011,730.00+0.76%11,730.5011,422.8092
13 Aug 202611,641.4511,522.30-1.02%11,797.0011,500.00161

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research