AnandRathi

Dilip Buildcon Ltd Historical Performance

Last Updated Date: 22 Sept 2026
421.90
+0.80 (+0.19%)

Stock Price Trend of Dilip Buildcon Ltd

Dilip Buildcon Ltd Share Price History

High:439.90
Low:390.30
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026427.10421.10-1.40%433.00418.9567,843
18 Sept 2026407.75425.25+4.29%428.20407.7531,127
17 Sept 2026405.80408.35+0.63%412.00405.408,904
16 Sept 2026398.10405.85+1.95%415.00392.0021,058
15 Sept 2026399.70398.00-0.43%408.85395.4013,875
11 Sept 2026408.25403.85-1.08%410.95399.0511,147
10 Sept 2026429.95407.65-5.19%439.90404.003,20,329
09 Sept 2026391.70392.45+0.19%399.00391.555,238
08 Sept 2026391.35393.60+0.57%394.00390.301,458
07 Sept 2026402.30392.10-2.54%402.35391.0025,939

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research