AnandRathi

Dilip Buildcon Ltd Historical Performance

Last Updated Date: 27 Aug 2026
408.15
-5.75 (-1.39%)

Stock Price Trend of Dilip Buildcon Ltd

Dilip Buildcon Ltd Share Price History

High:425.00
Low:406.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026415.70408.15-1.82%415.70406.101,256
26 Aug 2026422.80413.90-2.11%422.85410.553,903
25 Aug 2026414.40414.50+0.02%416.45414.002,114
24 Aug 2026422.15414.30-1.86%422.15412.506,230
21 Aug 2026415.10413.85-0.30%417.85413.557,670
20 Aug 2026419.10413.45-1.35%419.50413.051,589
19 Aug 2026419.05416.05-0.72%419.05414.256,160
18 Aug 2026415.05420.65+1.35%422.05415.053,756
17 Aug 2026413.05418.90+1.42%425.00409.7513,130
14 Aug 2026415.10412.30-0.67%420.15411.1020,615

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research