AnandRathi

Digilogic Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
191.55
-3.90 (-2.00%)

Stock Price Trend of Digilogic Systems Ltd

Digilogic Systems Ltd Share Price History

High:214.80
Low:161.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026191.55191.550.00%191.55191.558,400
26 Aug 2026195.45195.450.00%195.45195.456,000
25 Aug 2026199.40199.400.00%199.45199.4010,800
24 Aug 2026203.50203.45-0.02%203.50203.4525,200
21 Aug 2026209.00207.60-0.67%214.80204.601,23,600
20 Aug 2026204.00204.60+0.29%204.60200.001,14,000
19 Aug 2026189.00194.90+3.12%194.90187.001,05,600
18 Aug 2026176.85185.65+4.98%185.65175.0058,800
17 Aug 2026182.00176.85-2.83%182.00170.0052,800
14 Aug 2026168.95176.25+4.32%178.50161.5580,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research