AnandRathi

Digikore Studios Ltd Historical Performance

Last Updated Date: 27 Aug 2026
35.70
-2.20 (-5.80%)

Stock Price Trend of Digikore Studios Ltd

Digikore Studios Ltd Share Price History

High:43.50
Low:32.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202637.7035.70-5.31%37.7532.003,64,000
26 Aug 202636.6537.90+3.41%38.3036.6519,200
25 Aug 202637.3037.70+1.07%37.8536.5056,000
24 Aug 202636.0037.70+4.72%38.5035.5036,400
21 Aug 202635.0036.25+3.57%38.7033.1564,400
20 Aug 202637.0035.15-5.00%37.0034.5038,000
19 Aug 202638.4035.75-6.90%38.4035.5038,000
18 Aug 202637.1537.00-0.40%42.5036.0072,000
17 Aug 202640.0037.15-7.13%40.0036.5082,800
14 Aug 202639.8541.80+4.89%43.5037.001,30,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research