AnandRathi

DIC India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
623.30
-17.90 (-2.79%)

Stock Price Trend of DIC India Ltd

DIC India Ltd Share Price History

High:641.55
Low:591.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026625.20623.30-0.30%639.00618.20125
18 Sept 2026635.00641.20+0.98%641.55617.8061
17 Sept 2026636.00630.40-0.88%636.00622.0092
16 Sept 2026616.00619.05+0.50%622.20599.70315
15 Sept 2026591.00615.00+4.06%622.55591.00762
11 Sept 2026600.35616.35+2.67%616.35600.3523
10 Sept 2026618.90600.35-3.00%618.90600.30213
09 Sept 2026639.80618.90-3.27%639.80618.90178
08 Sept 2026626.00613.55-1.99%626.00611.25680
07 Sept 2026636.00626.20-1.54%636.00618.90707

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research