AnandRathi

DIC India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
597.25
-5.90 (-0.98%)

Stock Price Trend of DIC India Ltd

DIC India Ltd Share Price History

High:627.85
Low:521.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026603.10597.25-0.97%620.00592.6030,475
26 Aug 2026596.00603.15+1.20%608.80589.6056
25 Aug 2026600.00601.75+0.29%602.00600.0027
24 Aug 2026521.55593.95+13.88%608.05521.55747
21 Aug 2026595.80593.95-0.31%610.00590.003,044
20 Aug 2026579.35591.00+2.01%600.00579.35107
19 Aug 2026589.70578.00-1.98%589.70570.1576
18 Aug 2026588.00589.70+0.29%592.80586.00369
17 Aug 2026570.00589.05+3.34%627.85570.003,196
14 Aug 2026588.00569.75-3.10%588.00559.603,054

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research