AnandRathi

DHVIJA FINANCE LIMITED Historical Performance

Last Updated Date: 10 Sept 2026
10.50
-0.13 (-1.22%)

Stock Price Trend of DHVIJA FINANCE LIMITED

DHVIJA FINANCE LIMITED Share Price History

High:12.96
Low:10.40
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 202610.7810.63-1.39%10.7810.4014,289
08 Sept 202610.5110.57+0.57%10.9010.5016,626
07 Sept 202610.8410.95+1.01%11.5010.8265,401
04 Sept 202611.2411.36+1.07%11.4910.9072,602
03 Sept 202611.3911.24-1.32%11.3911.0013,691
02 Sept 202611.5011.40-0.87%11.6910.9341,761
01 Sept 202611.9011.50-3.36%11.9511.5030,278
31 Aug 202611.9411.78-1.34%11.9411.4749,566
28 Aug 202612.3011.94-2.93%12.3011.8377,538
27 Aug 202612.9612.43-4.09%12.9611.931,09,140

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research