AnandRathi

Dhanvantri Jeevan Rekha Ltd Historical Performance

Last Updated Date: 18 Sept 2026
23.89
+0.89 (+3.87%)

Stock Price Trend of Dhanvantri Jeevan Rekha Ltd

Dhanvantri Jeevan Rekha Ltd Share Price History

High:27.85
Low:22.55
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202623.8923.890.00%23.8923.89510
17 Sept 202622.5523.00+2.00%23.4022.551,304
16 Sept 202624.0123.70-1.29%24.0123.551,558
15 Sept 202624.0124.010.00%24.0124.01500
11 Sept 202624.5024.500.00%24.5024.50100
10 Sept 202623.7524.02+1.14%25.0023.7510,109
09 Sept 202625.0025.000.00%25.0025.001,955
08 Sept 202626.3126.310.00%26.3126.31510
04 Sept 202627.8527.69-0.57%27.8527.692
03 Sept 202626.7026.65-0.19%26.7026.6546

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research