AnandRathi

Dhanashree Electronics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
127.00
+2.00 (+1.60%)

Stock Price Trend of Dhanashree Electronics Ltd

Dhanashree Electronics Ltd Share Price History

High:142.00
Low:125.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026126.50127.00+0.40%134.20126.5051
26 Aug 2026133.00125.00-6.02%133.00125.00113
25 Aug 2026128.00137.90+7.73%139.95128.00157
24 Aug 2026131.90128.00-2.96%131.90128.00206
21 Aug 2026134.55134.550.00%134.55134.5514
20 Aug 2026142.00135.95-4.26%142.00135.9540
19 Aug 2026134.00131.65-1.75%134.00127.75447
18 Aug 2026129.35141.90+9.70%141.90129.35302
17 Aug 2026126.90130.00+2.44%130.00126.90257
14 Aug 2026127.20126.90-0.24%129.20126.902,529

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research