AnandRathi

Dhanashree Electronics Ltd Historical Performance

Last Updated Date: 23 Sept 2026
128.95
-0.80 (-0.62%)

Stock Price Trend of Dhanashree Electronics Ltd

Dhanashree Electronics Ltd Share Price History

High:136.30
Low:116.10
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026134.85129.75-3.78%134.85129.7553
21 Sept 2026124.95124.75-0.16%124.95124.752
18 Sept 2026125.00124.95-0.04%125.00124.952
17 Sept 2026123.00123.000.00%123.00123.001
16 Sept 2026116.10124.90+7.58%124.90116.1067
15 Sept 2026136.30126.00-7.56%136.30126.0036
11 Sept 2026120.00123.95+3.29%125.00120.00177
10 Sept 2026117.05120.00+2.52%129.80117.05146
09 Sept 2026129.85129.850.00%129.85129.8518
08 Sept 2026125.00129.95+3.96%129.95120.25282

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research