AnandRathi

Dhampure Speciality Sugars Ltd Historical Performance

Last Updated Date: 27 Aug 2026
151.70
+1.65 (+1.10%)

Stock Price Trend of Dhampure Speciality Sugars Ltd

Dhampure Speciality Sugars Ltd Share Price History

High:167.00
Low:137.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026154.50151.70-1.81%154.50149.155,559
26 Aug 2026154.90150.05-3.13%157.20144.006,715
25 Aug 2026156.00150.35-3.62%156.00148.0015,373
24 Aug 2026154.60155.45+0.55%162.00153.8536,905
21 Aug 2026166.00153.85-7.32%166.00150.0030,645
20 Aug 2026154.95161.90+4.49%167.00146.0529,105
19 Aug 2026145.90150.55+3.19%153.00141.2516,705
18 Aug 2026145.00143.55-1.00%147.80141.003,305
17 Aug 2026143.20141.70-1.05%143.20138.009,073
14 Aug 2026147.10138.00-6.19%147.20137.0012,320

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research