AnandRathi

Dhampure Speciality Sugars Ltd Historical Performance

Last Updated Date: 17 Sept 2026
126.45
+0.25 (+0.20%)

Stock Price Trend of Dhampure Speciality Sugars Ltd

Dhampure Speciality Sugars Ltd Share Price History

High:147.90
Low:121.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026129.95126.45-2.69%129.95125.156,653
16 Sept 2026132.00126.20-4.39%132.00121.5511,007
15 Sept 2026135.65131.10-3.35%139.25128.009,491
11 Sept 2026140.50136.30-2.99%140.50132.957,955
10 Sept 2026135.30137.55+1.66%141.60133.557,436
09 Sept 2026137.10138.10+0.73%142.00129.907,358
08 Sept 2026141.90138.15-2.64%143.00135.0010,475
07 Sept 2026143.85139.50-3.02%143.85136.009,512
04 Sept 2026142.00137.55-3.13%142.00137.0013,865
03 Sept 2026137.50141.55+2.95%147.90137.5010,588

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research