AnandRathi

Devson Catalyst Ltd Historical Performance

Last Updated Date: 27 Aug 2026
268.70
+16.90 (+6.71%)

Stock Price Trend of Devson Catalyst Ltd

Devson Catalyst Ltd Share Price History

High:284.90
Low:239.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026248.00268.70+8.35%273.00248.001,12,800
26 Aug 2026262.00251.80-3.89%262.00250.0032,400
25 Aug 2026265.00259.85-1.94%265.00254.4055,200
24 Aug 2026270.00264.80-1.93%270.00255.001,38,000
21 Aug 2026283.00272.10-3.85%283.00271.0548,000
20 Aug 2026275.00277.55+0.93%284.90271.6068,400
19 Aug 2026276.75274.30-0.89%280.95267.401,17,600
18 Aug 2026267.95276.75+3.28%278.90267.951,64,400
17 Aug 2026252.30261.20+3.53%271.90252.301,78,800
14 Aug 2026241.40248.70+3.02%263.00239.001,65,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research