AnandRathi

Defrail Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
69.95
+1.95 (+2.87%)

Stock Price Trend of Defrail Technologies Ltd

Defrail Technologies Ltd Share Price History

High:74.00
Low:67.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202669.9569.950.00%69.9569.951,600
16 Sept 202670.0068.00-2.86%70.0068.003,200
15 Sept 202667.2567.250.00%67.2567.251,600
11 Sept 202667.2571.20+5.87%71.2067.006,400
10 Sept 202672.5072.500.00%72.5072.504,800
09 Sept 202671.0072.50+2.11%74.0071.0014,400
07 Sept 202673.5571.00-3.47%73.5571.0024,000
04 Sept 202673.5073.500.00%73.5073.501,600
03 Sept 202671.0070.00-1.41%71.0070.006,400
02 Sept 202670.6071.00+0.57%73.0070.6011,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research