AnandRathi

Deepak Spinners Ltd Historical Performance

Last Updated Date: 27 Aug 2026
136.90
-0.55 (-0.40%)

Stock Price Trend of Deepak Spinners Ltd

Deepak Spinners Ltd Share Price History

High:141.00
Low:126.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026140.45136.90-2.53%140.45136.101,113
26 Aug 2026135.70137.45+1.29%141.00135.702,219
25 Aug 2026137.95137.50-0.33%141.00135.502,347
24 Aug 2026137.95136.60-0.98%137.95132.603,002
21 Aug 2026136.85137.60+0.55%138.85132.907,989
20 Aug 2026134.75134.20-0.41%134.75129.103,880
19 Aug 2026132.00131.15-0.64%134.00127.004,744
18 Aug 2026130.90132.00+0.84%132.00127.001,383
17 Aug 2026126.00130.90+3.89%131.80126.003,263
14 Aug 2026131.00129.55-1.11%134.00128.503,984

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research