AnandRathi

Deepak Spinners Ltd Historical Performance

Last Updated Date: 17 Sept 2026
139.25
+2.85 (+2.09%)

Stock Price Trend of Deepak Spinners Ltd

Deepak Spinners Ltd Share Price History

High:149.40
Low:131.45
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026135.70139.25+2.62%141.90132.255,211
16 Sept 2026138.60136.40-1.59%139.70131.602,852
15 Sept 2026136.00139.70+2.72%141.35134.108,506
11 Sept 2026135.15135.80+0.48%137.95131.451,006
10 Sept 2026134.15135.15+0.75%140.00134.151,379
09 Sept 2026137.55135.45-1.53%140.50132.552,737
08 Sept 2026138.30137.55-0.54%143.95135.001,727
07 Sept 2026141.50141.85+0.25%149.40141.103,209
04 Sept 2026144.95143.50-1.00%147.00140.151,888
03 Sept 2026140.05142.25+1.57%143.00139.105,064

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research