AnandRathi

Deepak Spinners Ltd Historical Performance

Last Updated Date: 04 Sept 2026
143.50
+1.25 (+0.88%)

Stock Price Trend of Deepak Spinners Ltd

Deepak Spinners Ltd Share Price History

High:147.00
Low:132.60
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026144.95143.50-1.00%147.00140.151,888
03 Sept 2026140.05142.25+1.57%143.00139.105,064
02 Sept 2026143.80141.80-1.39%143.80137.351,992
01 Sept 2026141.00140.15-0.60%141.00136.502,129
31 Aug 2026139.95139.75-0.14%140.60133.003,577
28 Aug 2026139.80140.60+0.57%143.60136.701,490
27 Aug 2026140.45136.90-2.53%140.45136.101,113
26 Aug 2026135.70137.45+1.29%141.00135.702,219
25 Aug 2026137.95137.50-0.33%141.00135.502,347
24 Aug 2026137.95136.60-0.98%137.95132.603,002

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research