AnandRathi

DDev Plastiks Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
276.95
+0.10 (+0.04%)

Stock Price Trend of DDev Plastiks Industries Ltd

DDev Plastiks Industries Ltd Share Price History

High:288.95
Low:268.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026278.00276.95-0.38%280.00274.608,158
26 Aug 2026279.05276.85-0.79%279.05275.651,946
25 Aug 2026279.95275.40-1.63%279.95274.454,088
24 Aug 2026279.00276.10-1.04%284.70274.657,513
21 Aug 2026276.00277.85+0.67%279.70275.851,957
20 Aug 2026280.75276.45-1.53%284.00275.1011,086
19 Aug 2026273.10280.20+2.60%282.90269.7012,224
18 Aug 2026269.10273.10+1.49%274.00268.607,343
17 Aug 2026272.00269.10-1.07%280.95268.6020,968
14 Aug 2026282.80277.00-2.05%288.95276.1012,874

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research